SENSEX 81118.6 (-0.70)

Nifty 50 24718.6 (-0.68)

Nifty Bank 55527.35 (-0.99)

Nifty IT 38469.25 (0.02)

Nifty Midcap 100 58227.45 (-0.37)

Nifty Next 50 66979.05 (-0.83)

Nifty Pharma 21985.15 (-0.23)

Nifty Smallcap 100 18374.8 (-0.49)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
13 Jun 2025 203.50 206.00 203.13 205.30 3,620,233
12 Jun 2025 208.60 208.60 205.87 206.46 4,136,067
11 Jun 2025 211.20 211.49 207.70 208.12 8,873,836
10 Jun 2025 213.10 214.45 210.42 211.01 11,160,547
09 Jun 2025 208.99 213.75 208.01 212.70 9,749,033
06 Jun 2025 207.07 212.51 203.69 207.78 17,931,531
05 Jun 2025 211.86 211.86 206.33 207.07 6,847,718
04 Jun 2025 211.30 212.45 207.34 210.97 13,731,212
03 Jun 2025 207.11 213.44 207.04 211.30 21,745,811
02 Jun 2025 202.20 207.15 201.71 206.25 12,785,341
Prev 123Next