A+ A  A- Skip to main

SENSEX 74201.7 (-0.84)| 

Nifty 50 23216.55 (-0.98)| 

Nifty Bank 55588.25 (-1.70)| 

Nifty IT 28320.6 (-0.05)| 

Nifty Midcap 100 61594.45 (-1.29)| 

Nifty Next 50 71935.15 (-0.73)| 

Nifty Pharma 27190.05 (0.14) | 

Nifty Smallcap 100 19860.9 (-0.65)| 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
23 Sep 2026 328.45 331.30 325.25 331.30 5,137,220
22 Sep 2026 332.30 334.85 325.50 327.00 5,612,786
21 Sep 2026 333.10 335.35 328.80 332.00 4,137,418
18 Sep 2026 332.80 335.40 325.40 332.75 14,568,034
17 Sep 2026 342.00 343.75 332.45 332.75 5,321,222
16 Sep 2026 341.80 346.00 340.10 341.80 2,857,474
15 Sep 2026 344.45 344.50 339.45 343.00 3,090,047
11 Sep 2026 343.00 345.30 341.15 344.50 3,188,640
10 Sep 2026 343.85 347.05 343.75 346.00 5,314,983
09 Sep 2026 341.50 345.00 341.50 345.00 3,903,520
Prev 123Next