A+ A  A- Skip to main

SENSEX 73889.05 (1.52) | 

Nifty 50 22927.95 (1.35) | 

Nifty Bank 55779.35 (0.84) | 

Nifty IT 30858.2 (2.28) | 

Nifty Midcap 100 59535.9 (0.21) | 

Nifty Next 50 68873.6 (-0.18)| 

Nifty Pharma 25901.65 (0.64) | 

Nifty Smallcap 100 19247.6 (-0.71)| 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
14 Oct 2026 329.00 332.85 327.15 330.00 6,923,463
13 Oct 2026 329.40 332.50 324.60 329.50 2,725,301
12 Oct 2026 330.00 331.90 326.30 328.20 5,094,276
09 Oct 2026 321.00 331.00 320.90 330.00 5,254,910
08 Oct 2026 323.50 326.35 319.50 321.00 10,087,249
07 Oct 2026 320.00 326.15 317.05 323.50 8,632,011
06 Oct 2026 328.10 329.55 319.25 320.00 4,338,051
05 Oct 2026 318.95 328.20 318.50 327.35 7,542,230
01 Oct 2026 316.10 321.35 313.75 318.20 11,278,668
30 Sep 2026 321.05 324.25 317.40 317.40 5,485,971
Prev 123Next